Detalle
EBROU · 20 días
Banco:
Rango:
Fecha
Compra
Venta
25/04/2026, 06:53 p. m.
41.85
43.35
25/04/2026, 03:06 p. m.
41.92
43.42
25/04/2026, 12:55 p. m.
41.92
43.42
24/04/2026, 06:48 p. m.
41.90
43.40
24/04/2026, 03:18 p. m.
41.98
43.48
24/04/2026, 12:12 p. m.
41.91
43.41
23/04/2026, 06:45 p. m.
41.87
43.37
23/04/2026, 03:59 p. m.
41.82
43.32
23/04/2026, 12:01 p. m.
41.77
43.27
22/04/2026, 06:23 p. m.
41.77
43.27
22/04/2026, 03:59 p. m.
41.73
43.23
22/04/2026, 12:21 p. m.
41.75
43.25
21/04/2026, 06:05 p. m.
41.79
43.29
21/04/2026, 04:41 p. m.
41.86
43.36
21/04/2026, 02:50 p. m.
41.84
43.34
21/04/2026, 12:45 p. m.
41.91
43.41
20/04/2026, 06:07 p. m.
41.84
43.34
20/04/2026, 04:39 p. m.
41.80
43.30
20/04/2026, 02:51 p. m.
41.85
43.35
20/04/2026, 12:48 p. m.
41.78
43.28
19/04/2026, 06:24 p. m.
41.83
43.33
19/04/2026, 04:08 p. m.
41.77
43.27
19/04/2026, 02:45 p. m.
41.84
43.34
19/04/2026, 12:20 p. m.
41.84
43.34
18/04/2026, 06:59 p. m.
41.79
43.29
18/04/2026, 04:43 p. m.
41.85
43.35
18/04/2026, 02:27 p. m.
41.92
43.42
18/04/2026, 12:53 p. m.
41.94
43.44
17/04/2026, 06:13 p. m.
41.92
43.42
17/04/2026, 03:52 p. m.
41.87
43.37
| Fecha | Compra | Venta |
|---|---|---|
| 25/04/2026, 06:53 p. m. | 41.85 | 43.35 |
| 25/04/2026, 03:06 p. m. | 41.92 | 43.42 |
| 25/04/2026, 12:55 p. m. | 41.92 | 43.42 |
| 24/04/2026, 06:48 p. m. | 41.90 | 43.40 |
| 24/04/2026, 03:18 p. m. | 41.98 | 43.48 |
| 24/04/2026, 12:12 p. m. | 41.91 | 43.41 |
| 23/04/2026, 06:45 p. m. | 41.87 | 43.37 |
| 23/04/2026, 03:59 p. m. | 41.82 | 43.32 |
| 23/04/2026, 12:01 p. m. | 41.77 | 43.27 |
| 22/04/2026, 06:23 p. m. | 41.77 | 43.27 |
| 22/04/2026, 03:59 p. m. | 41.73 | 43.23 |
| 22/04/2026, 12:21 p. m. | 41.75 | 43.25 |
| 21/04/2026, 06:05 p. m. | 41.79 | 43.29 |
| 21/04/2026, 04:41 p. m. | 41.86 | 43.36 |
| 21/04/2026, 02:50 p. m. | 41.84 | 43.34 |
| 21/04/2026, 12:45 p. m. | 41.91 | 43.41 |
| 20/04/2026, 06:07 p. m. | 41.84 | 43.34 |
| 20/04/2026, 04:39 p. m. | 41.80 | 43.30 |
| 20/04/2026, 02:51 p. m. | 41.85 | 43.35 |
| 20/04/2026, 12:48 p. m. | 41.78 | 43.28 |
| 19/04/2026, 06:24 p. m. | 41.83 | 43.33 |
| 19/04/2026, 04:08 p. m. | 41.77 | 43.27 |
| 19/04/2026, 02:45 p. m. | 41.84 | 43.34 |
| 19/04/2026, 12:20 p. m. | 41.84 | 43.34 |
| 18/04/2026, 06:59 p. m. | 41.79 | 43.29 |
| 18/04/2026, 04:43 p. m. | 41.85 | 43.35 |
| 18/04/2026, 02:27 p. m. | 41.92 | 43.42 |
| 18/04/2026, 12:53 p. m. | 41.94 | 43.44 |
| 17/04/2026, 06:13 p. m. | 41.92 | 43.42 |
| 17/04/2026, 03:52 p. m. | 41.87 | 43.37 |