Resumen diario
EBROU · 20 días
Banco:
Rango:
Fecha
Min
Max
O
C
Δ
23/02/2026
38.80
39.10
39.10
38.95
-0.15
20/02/2026
39.25
39.45
39.45
39.25
-0.20
19/02/2026
39.35
39.55
39.35
39.55
+0.20
18/02/2026
39.30
39.45
39.45
39.45
0.00
13/02/2026
39.45
39.60
39.45
39.60
+0.15
12/02/2026
39.25
39.45
39.25
39.45
+0.20
11/02/2026
39.10
39.35
39.10
39.35
+0.25
10/02/2026
39.05
39.20
39.05
39.20
+0.15
09/02/2026
38.95
39.10
39.10
38.95
-0.15
06/02/2026
39.10
39.30
39.10
39.30
+0.20
05/02/2026
39.40
39.40
39.40
39.40
0.00
04/02/2026
39.20
39.45
39.20
39.45
+0.25
03/02/2026
39.30
39.30
39.30
39.30
0.00
| Fecha | Mín | Máx | Apertura | Cierre | Rango | Δ Día |
|---|---|---|---|---|---|---|
| 23/02/2026 | 38.80 | 39.10 | 39.10 | 38.95 | 0.30 | -0.15 |
| 20/02/2026 | 39.25 | 39.45 | 39.45 | 39.25 | 0.20 | -0.20 |
| 19/02/2026 | 39.35 | 39.55 | 39.35 | 39.55 | 0.20 | +0.20 |
| 18/02/2026 | 39.30 | 39.45 | 39.45 | 39.45 | 0.15 | 0.00 |
| 13/02/2026 | 39.45 | 39.60 | 39.45 | 39.60 | 0.15 | +0.15 |
| 12/02/2026 | 39.25 | 39.45 | 39.25 | 39.45 | 0.20 | +0.20 |
| 11/02/2026 | 39.10 | 39.35 | 39.10 | 39.35 | 0.25 | +0.25 |
| 10/02/2026 | 39.05 | 39.20 | 39.05 | 39.20 | 0.15 | +0.15 |
| 09/02/2026 | 38.95 | 39.10 | 39.10 | 38.95 | 0.15 | -0.15 |
| 06/02/2026 | 39.10 | 39.30 | 39.10 | 39.30 | 0.20 | +0.20 |
| 05/02/2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 |
| 04/02/2026 | 39.20 | 39.45 | 39.20 | 39.45 | 0.25 | +0.25 |
| 03/02/2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0.00 | 0.00 |