Resumen diario
EBROU · 20 días
Banco:
Rango:
AnteriorPágina 1Siguiente
Fecha
Min
Max
O
C
Δ
26/06/2026
43.64
43.67
43.66
43.67
+0.01
25/06/2026
43.53
43.67
43.53
43.67
+0.14
24/06/2026
43.33
43.46
43.35
43.46
+0.11
23/06/2026
43.29
43.34
43.34
43.30
-0.04
22/06/2026
43.38
43.43
43.43
43.38
-0.05
21/06/2026
43.39
43.47
43.44
43.39
-0.05
20/06/2026
43.34
43.37
43.35
43.37
+0.02
19/06/2026
43.41
43.49
43.49
43.41
-0.08
18/06/2026
43.49
43.52
43.52
43.49
-0.03
17/06/2026
43.44
43.55
43.44
43.48
+0.04
16/06/2026
43.25
43.37
43.25
43.37
+0.12
15/06/2026
43.22
43.29
43.25
43.22
-0.03
14/06/2026
43.31
43.38
43.31
43.31
0.00
13/06/2026
43.34
43.40
43.39
43.34
-0.05
12/06/2026
43.39
43.47
43.39
43.47
+0.08
11/06/2026
43.45
43.54
43.48
43.45
-0.03
10/06/2026
43.43
43.49
43.45
43.45
0.00
09/06/2026
43.41
43.48
43.45
43.48
+0.03
08/06/2026
43.32
43.48
43.37
43.48
+0.11
07/06/2026
43.36
43.44
43.44
43.40
-0.04
06/06/2026
43.39
43.44
43.44
43.39
-0.05
| Fecha | Mín | Máx | Apertura | Cierre | Rango | Δ Día |
|---|---|---|---|---|---|---|
| 26/06/2026 | 43.64 | 43.67 | 43.66 | 43.67 | 0.03 | +0.01 |
| 25/06/2026 | 43.53 | 43.67 | 43.53 | 43.67 | 0.14 | +0.14 |
| 24/06/2026 | 43.33 | 43.46 | 43.35 | 43.46 | 0.13 | +0.11 |
| 23/06/2026 | 43.29 | 43.34 | 43.34 | 43.30 | 0.05 | -0.04 |
| 22/06/2026 | 43.38 | 43.43 | 43.43 | 43.38 | 0.05 | -0.05 |
| 21/06/2026 | 43.39 | 43.47 | 43.44 | 43.39 | 0.08 | -0.05 |
| 20/06/2026 | 43.34 | 43.37 | 43.35 | 43.37 | 0.03 | +0.02 |
| 19/06/2026 | 43.41 | 43.49 | 43.49 | 43.41 | 0.08 | -0.08 |
| 18/06/2026 | 43.49 | 43.52 | 43.52 | 43.49 | 0.03 | -0.03 |
| 17/06/2026 | 43.44 | 43.55 | 43.44 | 43.48 | 0.11 | +0.04 |
| 16/06/2026 | 43.25 | 43.37 | 43.25 | 43.37 | 0.12 | +0.12 |
| 15/06/2026 | 43.22 | 43.29 | 43.25 | 43.22 | 0.07 | -0.03 |
| 14/06/2026 | 43.31 | 43.38 | 43.31 | 43.31 | 0.07 | 0.00 |
| 13/06/2026 | 43.34 | 43.40 | 43.39 | 43.34 | 0.06 | -0.05 |
| 12/06/2026 | 43.39 | 43.47 | 43.39 | 43.47 | 0.08 | +0.08 |
| 11/06/2026 | 43.45 | 43.54 | 43.48 | 43.45 | 0.09 | -0.03 |
| 10/06/2026 | 43.43 | 43.49 | 43.45 | 43.45 | 0.06 | 0.00 |
| 09/06/2026 | 43.41 | 43.48 | 43.45 | 43.48 | 0.07 | +0.03 |
| 08/06/2026 | 43.32 | 43.48 | 43.37 | 43.48 | 0.16 | +0.11 |
| 07/06/2026 | 43.36 | 43.44 | 43.44 | 43.40 | 0.08 | -0.04 |
| 06/06/2026 | 43.39 | 43.44 | 43.44 | 43.39 | 0.05 | -0.05 |