Resumen diario
EBROU · 20 días
Banco:
Rango:
AnteriorPágina 1Siguiente
Fecha
Min
Max
O
C
Δ
26/06/2026
43.31
43.37
43.31
43.37
+0.06
25/06/2026
43.28
43.41
43.28
43.38
+0.10
24/06/2026
43.21
43.27
43.27
43.21
-0.06
23/06/2026
43.24
43.31
43.24
43.25
+0.01
22/06/2026
43.17
43.23
43.19
43.17
-0.02
21/06/2026
43.22
43.24
43.24
43.23
-0.01
20/06/2026
43.25
43.40
43.40
43.27
-0.13
19/06/2026
43.40
43.49
43.49
43.40
-0.09
18/06/2026
43.45
43.54
43.54
43.45
-0.09
17/06/2026
43.50
43.59
43.50
43.53
+0.03
16/06/2026
43.46
43.57
43.51
43.46
-0.05
15/06/2026
43.49
43.59
43.49
43.59
+0.10
14/06/2026
43.48
43.52
43.52
43.50
-0.02
13/06/2026
43.36
43.49
43.36
43.49
+0.13
12/06/2026
43.33
43.38
43.33
43.37
+0.04
11/06/2026
43.38
43.43
43.38
43.38
0.00
10/06/2026
43.42
43.52
43.52
43.42
-0.10
09/06/2026
43.35
43.57
43.35
43.57
+0.22
08/06/2026
43.32
43.45
43.45
43.33
-0.12
07/06/2026
43.24
43.38
43.24
43.38
+0.14
06/06/2026
43.30
43.37
43.37
43.30
-0.07
| Fecha | Mín | Máx | Apertura | Cierre | Rango | Δ Día |
|---|---|---|---|---|---|---|
| 26/06/2026 | 43.31 | 43.37 | 43.31 | 43.37 | 0.06 | +0.06 |
| 25/06/2026 | 43.28 | 43.41 | 43.28 | 43.38 | 0.13 | +0.10 |
| 24/06/2026 | 43.21 | 43.27 | 43.27 | 43.21 | 0.06 | -0.06 |
| 23/06/2026 | 43.24 | 43.31 | 43.24 | 43.25 | 0.07 | +0.01 |
| 22/06/2026 | 43.17 | 43.23 | 43.19 | 43.17 | 0.06 | -0.02 |
| 21/06/2026 | 43.22 | 43.24 | 43.24 | 43.23 | 0.02 | -0.01 |
| 20/06/2026 | 43.25 | 43.40 | 43.40 | 43.27 | 0.15 | -0.13 |
| 19/06/2026 | 43.40 | 43.49 | 43.49 | 43.40 | 0.09 | -0.09 |
| 18/06/2026 | 43.45 | 43.54 | 43.54 | 43.45 | 0.09 | -0.09 |
| 17/06/2026 | 43.50 | 43.59 | 43.50 | 43.53 | 0.09 | +0.03 |
| 16/06/2026 | 43.46 | 43.57 | 43.51 | 43.46 | 0.11 | -0.05 |
| 15/06/2026 | 43.49 | 43.59 | 43.49 | 43.59 | 0.10 | +0.10 |
| 14/06/2026 | 43.48 | 43.52 | 43.52 | 43.50 | 0.04 | -0.02 |
| 13/06/2026 | 43.36 | 43.49 | 43.36 | 43.49 | 0.13 | +0.13 |
| 12/06/2026 | 43.33 | 43.38 | 43.33 | 43.37 | 0.05 | +0.04 |
| 11/06/2026 | 43.38 | 43.43 | 43.38 | 43.38 | 0.05 | 0.00 |
| 10/06/2026 | 43.42 | 43.52 | 43.52 | 43.42 | 0.10 | -0.10 |
| 09/06/2026 | 43.35 | 43.57 | 43.35 | 43.57 | 0.22 | +0.22 |
| 08/06/2026 | 43.32 | 43.45 | 43.45 | 43.33 | 0.13 | -0.12 |
| 07/06/2026 | 43.24 | 43.38 | 43.24 | 43.38 | 0.14 | +0.14 |
| 06/06/2026 | 43.30 | 43.37 | 43.37 | 43.30 | 0.07 | -0.07 |