Resumen diario
EBROU · 20 días
Banco:
Rango:
AnteriorPágina 1Siguiente
Fecha
Min
Max
O
C
Δ
25/04/2026
43.54
43.61
43.61
43.54
-0.07
24/04/2026
43.64
43.67
43.67
43.64
-0.03
23/04/2026
43.64
43.70
43.70
43.67
-0.03
22/04/2026
43.63
43.66
43.65
43.65
0.00
21/04/2026
43.59
43.70
43.70
43.59
-0.11
20/04/2026
43.63
43.69
43.63
43.67
+0.04
19/04/2026
43.50
43.63
43.50
43.58
+0.08
18/04/2026
43.49
43.57
43.49
43.57
+0.08
17/04/2026
43.31
43.43
43.31
43.43
+0.12
16/04/2026
43.31
43.36
43.31
43.36
+0.05
15/04/2026
43.25
43.32
43.28
43.25
-0.03
14/04/2026
43.33
43.49
43.49
43.33
-0.16
13/04/2026
43.41
43.43
43.42
43.43
+0.01
12/04/2026
43.31
43.45
43.31
43.45
+0.14
11/04/2026
43.38
43.48
43.40
43.38
-0.02
10/04/2026
43.37
43.50
43.37
43.42
+0.05
09/04/2026
43.29
43.36
43.33
43.36
+0.03
08/04/2026
43.32
43.44
43.44
43.32
-0.12
07/04/2026
43.40
43.46
43.46
43.46
0.00
06/04/2026
43.30
43.42
43.30
43.42
+0.12
05/04/2026
43.22
43.22
43.22
43.22
0.00
| Fecha | Mín | Máx | Apertura | Cierre | Rango | Δ Día |
|---|---|---|---|---|---|---|
| 25/04/2026 | 43.54 | 43.61 | 43.61 | 43.54 | 0.07 | -0.07 |
| 24/04/2026 | 43.64 | 43.67 | 43.67 | 43.64 | 0.03 | -0.03 |
| 23/04/2026 | 43.64 | 43.70 | 43.70 | 43.67 | 0.06 | -0.03 |
| 22/04/2026 | 43.63 | 43.66 | 43.65 | 43.65 | 0.03 | 0.00 |
| 21/04/2026 | 43.59 | 43.70 | 43.70 | 43.59 | 0.11 | -0.11 |
| 20/04/2026 | 43.63 | 43.69 | 43.63 | 43.67 | 0.06 | +0.04 |
| 19/04/2026 | 43.50 | 43.63 | 43.50 | 43.58 | 0.13 | +0.08 |
| 18/04/2026 | 43.49 | 43.57 | 43.49 | 43.57 | 0.08 | +0.08 |
| 17/04/2026 | 43.31 | 43.43 | 43.31 | 43.43 | 0.12 | +0.12 |
| 16/04/2026 | 43.31 | 43.36 | 43.31 | 43.36 | 0.05 | +0.05 |
| 15/04/2026 | 43.25 | 43.32 | 43.28 | 43.25 | 0.07 | -0.03 |
| 14/04/2026 | 43.33 | 43.49 | 43.49 | 43.33 | 0.16 | -0.16 |
| 13/04/2026 | 43.41 | 43.43 | 43.42 | 43.43 | 0.02 | +0.01 |
| 12/04/2026 | 43.31 | 43.45 | 43.31 | 43.45 | 0.14 | +0.14 |
| 11/04/2026 | 43.38 | 43.48 | 43.40 | 43.38 | 0.10 | -0.02 |
| 10/04/2026 | 43.37 | 43.50 | 43.37 | 43.42 | 0.13 | +0.05 |
| 09/04/2026 | 43.29 | 43.36 | 43.33 | 43.36 | 0.07 | +0.03 |
| 08/04/2026 | 43.32 | 43.44 | 43.44 | 43.32 | 0.12 | -0.12 |
| 07/04/2026 | 43.40 | 43.46 | 43.46 | 43.46 | 0.06 | 0.00 |
| 06/04/2026 | 43.30 | 43.42 | 43.30 | 43.42 | 0.12 | +0.12 |
| 05/04/2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0.00 | 0.00 |